Italia markets close in 2 hours 41 minutes
FTSE MIB
34.774,58 +282,17 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,93 -0,06 (-0,08%) Bitcoin EUR
64.179,02 +1.438,51 (+2,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18340.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18340000 | 2024-05-31 3:40PM EDT | 2024-06-03 | 93.60 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
| NDXP240604C18340000 | 2024-05-31 3:56PM EDT | 2024-06-04 | 208.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18340000 | 2024-05-31 3:23PM EDT | 2024-06-05 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240607C18340000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 164.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDXP240614C18340000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 256.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18340000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 273.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18340000 | 2024-05-31 4:10PM EDT | 2024-06-03 | 10.33 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 3.13% |
| NDXP240604P18340000 | 2024-05-31 3:54PM EDT | 2024-06-04 | 31.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP240605P18340000 | 2024-05-31 10:29AM EDT | 2024-06-05 | 106.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
| NDXP240606P18340000 | 2024-05-31 4:05PM EDT | 2024-06-06 | 48.93 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |
| NDXP240607P18340000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 133.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| NDXP240612P18340000 | 2024-05-31 11:04AM EDT | 2024-06-12 | 232.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621P18340000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 289.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.